Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.29 (-2.98%) | 0 |
6 May 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.09 (-0.92%) | 0 |
5 May 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.3 (-2.96%) | 0 |
4 May 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.22 (+2.22%) | 0 |
3 May 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.05 (+0.51%) | 0 |
2 May 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.23 (-2.28%) | 0 |
29 Apr 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.19 (+1.92%) | 0 |
27 Apr 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.01 (+0.10%) | 0 |
26 Apr 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.23 (-2.27%) | 0 |
25 Apr 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.02 (+0.20%) | 0 |
22 Apr 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.23 (-2.23%) | 0 |
21 Apr 2022 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.15 (-1.43%) | 0 |
20 Apr 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.02 (+0.19%) | 0 |
19 Apr 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.12 (+1.16%) | 0 |
18 Apr 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.01 (-0.10%) | 0 |
14 Apr 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.1 (-0.96%) | 0 |
13 Apr 2022 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.12 (+1.16%) | 0 |
12 Apr 2022 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.02 (-0.19%) | 0 |
11 Apr 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.15 (-1.43%) | 0 |
8 Apr 2022 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.01 (-0.10%) | 0 |
7 Apr 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.02 (+0.19%) | 0 |
6 Apr 2022 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.1 (-0.95%) | 0 |
5 Apr 2022 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.14 (-1.31%) | 0 |
4 Apr 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.08 (+0.75%) | 0 |
1 Apr 2022 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.04 (+0.38%) | 0 |
31 Mar 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.13 (-1.21%) | 0 |
30 Mar 2022 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.06 (-0.56%) | 0 |
29 Mar 2022 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.15 (+1.41%) | 0 |
28 Mar 2022 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.04 (+0.38%) | 0 |