Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.02 (+0.19%) | 0 |
22 Nov 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.04 (+0.39%) | 0 |
21 Nov 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.03 (-0.29%) | 0 |
20 Nov 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.08 (+0.78%) | 0 |
17 Nov 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.03 (+0.29%) | 0 |
16 Nov 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.01 (+0.10%) | 0 |
14 Nov 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.22 (+2.19%) | 0 |
13 Nov 2023 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.01 (+0.10%) | 0 |
10 Nov 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.14 (+1.42%) | 0 |
9 Nov 2023 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.07 (-0.70%) | 0 |
8 Nov 2023 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 0 |
7 Nov 2023 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.03 (+0.30%) | 0 |
6 Nov 2023 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 0 |
3 Nov 2023 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.13 (+1.33%) | 0 |
2 Nov 2023 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.17 (+1.77%) | 0 |
1 Nov 2023 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.09 (+0.95%) | 0 |
31 Oct 2023 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.06 (+0.63%) | 0 |
30 Oct 2023 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.11 (+1.18%) | 0 |
27 Oct 2023 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.04 (-0.43%) | 0 |
26 Oct 2023 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.06 (-0.64%) | 0 |
25 Oct 2023 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.14 (-1.46%) | 0 |
24 Oct 2023 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.07 (+0.74%) | 0 |
23 Oct 2023 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.01 (-0.11%) | 0 |
20 Oct 2023 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.1 (-1.04%) | 0 |
19 Oct 2023 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.07 (-0.72%) | 0 |
18 Oct 2023 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.15 (-1.52%) | 0 |
17 Oct 2023 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 0 |
16 Oct 2023 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.1 (+1.03%) | 0 |