Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.01 (-0.10%) | 0 |
30 Aug 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.03 (+0.29%) | 0 |
29 Aug 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.14 (+1.39%) | 0 |
28 Aug 2023 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.06 (+0.60%) | 0 |
25 Aug 2023 | USD | 10 | 10 | 10 | 10 | 10 | +0.06 (+0.60%) | 0 |
24 Aug 2023 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.13 (-1.29%) | 0 |
23 Aug 2023 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.11 (+1.10%) | 0 |
22 Aug 2023 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.03 (-0.30%) | 0 |
21 Aug 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.08 (+0.81%) | 0 |
18 Aug 2023 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 0 |
17 Aug 2023 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.08 (-0.80%) | 0 |
16 Aug 2023 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.07 (-0.70%) | 0 |
15 Aug 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.09 (-0.89%) | 0 |
14 Aug 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.05 (+0.50%) | 0 |
11 Aug 2023 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.04 (-0.39%) | 0 |
10 Aug 2023 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.01 (+0.10%) | 0 |
9 Aug 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.05 (-0.49%) | 0 |
8 Aug 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.04 (-0.39%) | 0 |
7 Aug 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.07 (+0.69%) | 0 |
4 Aug 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.03 (-0.29%) | 0 |
3 Aug 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.18 (-1.74%) | 0 |
1 Aug 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.03 (-0.29%) | 0 |
31 Jul 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.01 (+0.10%) | 0 |
28 Jul 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.09 (+0.88%) | 0 |
27 Jul 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.06 (-0.58%) | 0 |
26 Jul 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.01 (-0.10%) | 0 |
25 Jul 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.04 (+0.39%) | 0 |
24 Jul 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.01 (-0.10%) | 0 |
21 Jul 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.02 (+0.19%) | 0 |