Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.11 (+1.14%) | 0 |
2 Aug 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.06 (-0.62%) | 0 |
1 Aug 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 0 |
29 Jul 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.1 (+1.04%) | 0 |
28 Jul 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.1 (+1.05%) | 0 |
27 Jul 2022 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.2 (+2.14%) | 0 |
26 Jul 2022 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.09 (-0.95%) | 0 |
25 Jul 2022 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.03 (+0.32%) | 0 |
22 Jul 2022 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.07 (-0.74%) | 0 |
21 Jul 2022 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.07 (+0.74%) | 0 |
20 Jul 2022 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.04 (+0.43%) | 0 |
19 Jul 2022 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.22 (+2.40%) | 0 |
18 Jul 2022 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.04 (-0.44%) | 0 |
15 Jul 2022 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.15 (+1.66%) | 0 |
14 Jul 2022 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.06 (-0.66%) | 0 |
13 Jul 2022 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.02 (-0.22%) | 0 |
12 Jul 2022 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.07 (-0.76%) | 0 |
11 Jul 2022 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.1 (-1.08%) | 0 |
8 Jul 2022 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.13 (+1.42%) | 0 |
6 Jul 2022 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.02 (-0.22%) | 0 |
1 Jul 2022 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.07 (+0.77%) | 0 |
30 Jun 2022 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.08 (-0.87%) | 0 |
29 Jun 2022 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.01 (-0.11%) | 0 |
28 Jun 2022 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.13 (-1.39%) | 0 |
27 Jun 2022 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.02 (-0.21%) | 0 |
24 Jun 2022 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.23 (+2.52%) | 0 |
23 Jun 2022 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.06 (+0.66%) | 0 |