Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.01 (+0.08%) | 0 |
28 Dec 2021 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.01 (-0.08%) | 0 |
27 Dec 2021 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.13 (+1.11%) | 0 |
23 Dec 2021 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.05 (+0.43%) | 0 |
22 Dec 2021 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.11 (+0.95%) | 0 |
21 Dec 2021 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.19 (+1.67%) | 0 |
20 Dec 2021 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.22 (-1.89%) | 0 |
17 Dec 2021 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.08 (-0.68%) | 0 |
15 Dec 2021 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.15 (+1.30%) | 0 |
14 Dec 2021 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.08 (-0.69%) | 0 |
13 Dec 2021 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.11 (-0.94%) | 0 |
10 Dec 2021 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.06 (+0.51%) | 0 |
9 Dec 2021 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.08 (-0.68%) | 0 |
8 Dec 2021 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.03 (+0.26%) | 0 |
7 Dec 2021 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.22 (+1.91%) | 0 |
6 Dec 2021 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.11 (+0.97%) | 0 |
3 Dec 2021 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.12 (-1.04%) | 0 |
2 Dec 2021 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.16 (+1.41%) | 0 |
1 Dec 2021 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.1 (-0.87%) | 0 |
30 Nov 2021 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.19 (-1.63%) | 0 |
29 Nov 2021 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.1 (+0.87%) | 0 |
26 Nov 2021 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.23 (-1.95%) | 0 |
24 Nov 2021 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.01 (+0.09%) | 0 |
22 Nov 2021 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.06 (-0.51%) | 0 |
19 Nov 2021 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.04 (-0.34%) | 0 |
18 Nov 2021 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.02 (+0.17%) | 0 |
17 Nov 2021 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.03 (-0.25%) | 0 |
16 Nov 2021 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.02 (+0.17%) | 0 |