Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.2 (+1.05%) | 500 |
23 Aug 2023 | USD | 19 | 19 | 19 | 19 | 19 | +0.15 (+0.80%) | 100 |
22 Aug 2023 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.05 (-0.26%) | 100 |
14 Aug 2023 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.07 (-0.37%) | 200 |
11 Aug 2023 | USD | 19.5 | 19.5 | 18.9 | 18.97 | 18.97 | -1.03 (-5.15%) | 2,200 |
10 Aug 2023 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 200 |
9 Aug 2023 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 20 | 20 | 20 | 20 | 20 | +0.5 (+2.56%) | 100 |
7 Aug 2023 | USD | 19.8 | 19.8 | 19.5 | 19.5 | 19.5 | -0.3 (-1.52%) | 1,700 |
4 Aug 2023 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 20.08 | 20.08 | 19.8 | 19.8 | 19.8 | -0.28 (-1.39%) | 800 |
2 Aug 2023 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.0 (0.0%) | 200 |
1 Aug 2023 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.47 (+2.40%) | 100 |
31 Jul 2023 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.16 (+0.82%) | 600 |
28 Jul 2023 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 100 |
27 Jul 2023 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |