Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 19.1 | 19.1 | 19 | 19 | 19 | -0.15 (-0.78%) | 400 |
12 Jun 2023 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 21 | 21 | 19.1 | 19.15 | 19.15 | -1.85 (-8.81%) | 600 |
7 Jun 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 21.04 | 21.04 | 21 | 21 | 21 | +1 (+5%) | 400 |
30 May 2023 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 20 | 20 | 20 | 20 | 20 | -0.5 (-2.44%) | 800 |
22 May 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 90 |
11 May 2023 | USD | 20.76 | 20.99 | 20.5 | 20.5 | 20.5 | -0.25 (-1.20%) | 1,700 |
10 May 2023 | USD | 17.5 | 20.75 | 17.5 | 20.75 | 20.75 | +3 (+16.90%) | 3,200 |
9 May 2023 | USD | 17.75 | 18.05 | 17.5 | 17.75 | 17.75 | +0.5 (+2.90%) | 1,500 |
8 May 2023 | USD | 17.5 | 17.5 | 17.25 | 17.25 | 17.25 | -0.24 (-1.37%) | 2,500 |
5 May 2023 | USD | 18.04 | 18.05 | 16.25 | 17.49 | 17.49 | -2.51 (-12.55%) | 2,400 |
4 May 2023 | USD | 20.01 | 21 | 20 | 20 | 20 | -0.25 (-1.23%) | 1,400 |
3 May 2023 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |