Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 20.01 | 20.3 | 20.01 | 20.25 | 20.25 | -1.75 (-7.95%) | 1,800 |
28 Apr 2023 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 22 | 22 | 22 | 22 | 22 | -0.25 (-1.12%) | 500 |
25 Apr 2023 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 700 |
29 Mar 2023 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.25 (+1.14%) | 400 |
27 Mar 2023 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 22 | 22 | 22 | 22 | 22 | +2 (+10%) | 300 |
21 Mar 2023 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |