Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 39 |
16 Mar 2023 | USD | 20 | 20 | 20 | 20 | 20 | +1.35 (+7.24%) | 1,300 |
15 Mar 2023 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.05 (-0.27%) | 800 |
14 Mar 2023 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 10 |
13 Mar 2023 | USD | 17.25 | 18.78 | 16.25 | 18.7 | 18.7 | -0.15 (-0.80%) | 1,100 |
10 Mar 2023 | USD | 19.19 | 19.19 | 18.85 | 18.85 | 18.85 | -1.15 (-5.75%) | 1,700 |
9 Mar 2023 | USD | 20.96 | 20.96 | 20 | 20 | 20 | -1 (-4.76%) | 800 |
8 Mar 2023 | USD | 21.5 | 21.5 | 21 | 21 | 21 | -1 (-4.55%) | 1,200 |
7 Mar 2023 | USD | 22 | 22 | 22 | 22 | 22 | +0.26 (+1.20%) | 1,100 |
6 Mar 2023 | USD | 23 | 25 | 21.74 | 21.74 | 21.74 | -1.26 (-5.48%) | 500 |
3 Mar 2023 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 200 |
2 Mar 2023 | USD | 23 | 23 | 23 | 23 | 23 | -0.5 (-2.13%) | 200 |
1 Mar 2023 | USD | 23 | 24 | 23 | 23.5 | 23.5 | +1.25 (+5.62%) | 800 |
28 Feb 2023 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.55 (+2.53%) | 400 |
27 Feb 2023 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 200 |
22 Feb 2023 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.55 (+2.60%) | 400 |
21 Feb 2023 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.52 (-2.40%) | 300 |
17 Feb 2023 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 21.5 | 21.67 | 21.05 | 21.67 | 21.67 | +0.17 (+0.79%) | 700 |
14 Feb 2023 | USD | 21.62 | 21.62 | 21.5 | 21.5 | 21.5 | -0.3 (-1.38%) | 400 |
13 Feb 2023 | USD | 22.2 | 22.2 | 21.8 | 21.8 | 21.8 | -0.2 (-0.91%) | 400 |
10 Feb 2023 | USD | 22 | 22 | 22 | 22 | 22 | -0.4 (-1.79%) | 200 |
9 Feb 2023 | USD | 22.4 | 22.4 | 21.8 | 22.4 | 22.4 | 0.0 (0.0%) | 1,700 |
8 Feb 2023 | USD | 22.45 | 22.45 | 22.4 | 22.4 | 22.4 | +0.3 (+1.36%) | 200 |
7 Feb 2023 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.4 (-1.78%) | 400 |
3 Feb 2023 | USD | 22.3 | 22.5 | 22.3 | 22.5 | 22.5 | +0.1 (+0.45%) | 1,900 |