Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 22.45 | 22.65 | 22.4 | 22.4 | 22.4 | -0.6 (-2.61%) | 2,000 |
1 Feb 2023 | USD | 23.1 | 23.1 | 23 | 23 | 23 | +0.25 (+1.10%) | 400 |
31 Jan 2023 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 23 | 23 | 22.75 | 22.75 | 22.75 | -0.25 (-1.09%) | 300 |
26 Jan 2023 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 23 | 23 | 23 | 23 | 23 | -0.79 (-3.32%) | 300 |
24 Jan 2023 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 23.99 | 23.99 | 23.79 | 23.79 | 23.79 | +1.09 (+4.80%) | 200 |
18 Jan 2023 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 22.5 | 22.7 | 22.5 | 22.7 | 22.7 | -0.29 (-1.26%) | 200 |
13 Jan 2023 | USD | 22.83 | 22.99 | 22.83 | 22.99 | 22.99 | +0.24 (+1.05%) | 300 |
12 Jan 2023 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 5 |
6 Jan 2023 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 100 |
5 Jan 2023 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 22.75 | 22.99 | 22.75 | 22.75 | 22.75 | +1.03 (+4.74%) | 900 |
3 Jan 2023 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.09 (+0.42%) | 100 |
29 Dec 2022 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.57 (-2.57%) | 200 |
21 Dec 2022 | USD | 22.22 | 22.22 | 22.2 | 22.2 | 22.2 | +0.2 (+0.91%) | 300 |
20 Dec 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 34 |