Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 23.2 | 23.2 | 22 | 22 | 22 | -1.75 (-7.37%) | 700 |
16 Dec 2022 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 100 |
14 Dec 2022 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 23.95 | 23.95 | 23.75 | 23.75 | 23.75 | -0.1 (-0.42%) | 200 |
9 Dec 2022 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 200 |
7 Dec 2022 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 24 | 24 | 23.85 | 23.85 | 23.85 | -0.15 (-0.63%) | 400 |
1 Dec 2022 | USD | 24 | 24 | 24 | 24 | 24 | +0.2 (+0.84%) | 200 |
30 Nov 2022 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 24 | 24 | 23.8 | 23.8 | 23.8 | -0.35 (-1.45%) | 200 |
28 Nov 2022 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.25 (-1.02%) | 200 |
17 Nov 2022 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.4 (+1.67%) | 500 |
16 Nov 2022 | USD | 24.2 | 24.2 | 24 | 24 | 24 | -1 (-4%) | 200 |
15 Nov 2022 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 100 |
14 Nov 2022 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 25 | 25 | 25 | 25 | 25 | -1 (-3.85%) | 100 |
10 Nov 2022 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |