Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 27 | 27 | 26 | 26 | 26 | -1 (-3.70%) | 2,200 |
3 Nov 2022 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 27.05 | 27.05 | 26.86 | 27 | 27 | 0.0 (0.0%) | 1,000 |
31 Oct 2022 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 27.73 | 27.73 | 27 | 27 | 27 | -1.09 (-3.88%) | 300 |
26 Oct 2022 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.0 (0.0%) | 57 |
19 Oct 2022 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.56 (-1.95%) | 400 |
18 Oct 2022 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.05 (-0.17%) | 200 |
12 Oct 2022 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.25 (-0.86%) | 500 |
10 Oct 2022 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 28.8 | 29.8 | 28.75 | 28.95 | 28.95 | +0.22 (+0.77%) | 800 |
6 Oct 2022 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 29 | 29 | 28.73 | 28.73 | 28.73 | -0.77 (-2.61%) | 5,300 |
26 Sep 2022 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |