| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 30 | 30 | 29.5 | 29.5 | 29.5 | +0.06 (+0.20%) | 2,800 |
| 22 Sep 2022 | USD | 30.25 | 30.25 | 29.44 | 29.44 | 29.44 | -1.06 (-3.48%) | 1,300 |
| 21 Sep 2022 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 20 Sep 2022 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -1 (-3.17%) | 300 |
| 19 Sep 2022 | USD | 32 | 32 | 31.5 | 31.5 | 31.5 | -0.5 (-1.56%) | 300 |
| 16 Sep 2022 | USD | 32 | 32 | 32 | 32 | 32 | -0.5 (-1.54%) | 200 |
| 15 Sep 2022 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 100 |
| 14 Sep 2022 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 13 Sep 2022 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 12 Sep 2022 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 9 Sep 2022 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 8 Sep 2022 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -3.5 (-9.72%) | 600 |
| 7 Sep 2022 | USD | 34.5 | 36 | 34.5 | 36 | 36 | +2.25 (+6.67%) | 700 |
| 6 Sep 2022 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
| 2 Sep 2022 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
| 1 Sep 2022 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
| 31 Aug 2022 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
| 30 Aug 2022 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
| 29 Aug 2022 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
| 26 Aug 2022 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
| 25 Aug 2022 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.25 (-0.74%) | 300 |
| 24 Aug 2022 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 200 |
| 23 Aug 2022 | USD | 34 | 34 | 34 | 34 | 34 | -0.01 (-0.03%) | 100 |
| 22 Aug 2022 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | +0.01 (+0.03%) | 500 |
| 19 Aug 2022 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 1,200 |
| 18 Aug 2022 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 17 Aug 2022 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 1 |
| 16 Aug 2022 | USD | 34 | 34 | 34 | 34 | 34 | +0.05 (+0.15%) | 300 |
| 15 Aug 2022 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
| 12 Aug 2022 | USD | 33.8 | 33.95 | 33.8 | 33.95 | 33.95 | +0.5 (+1.49%) | 200 |
