Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2024 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.77 (+3.07%) | 600 |
20 Aug 2024 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.01 (+0.04%) | 100 |
16 Aug 2024 | USD | 25.5 | 25.5 | 25.05 | 25.05 | 25.05 | -0.79 (-3.06%) | 1,000 |
15 Aug 2024 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 25.75 | 25.85 | 25.75 | 25.84 | 25.84 | +1.08 (+4.36%) | 1,800 |
12 Aug 2024 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.74 (-2.90%) | 1,000 |
9 Aug 2024 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +2.25 (+9.68%) | 100 |
6 Aug 2024 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 25.59 | 25.59 | 23.18 | 23.25 | 23.25 | -2.31 (-9.04%) | 4,000 |
1 Aug 2024 | USD | 26.53 | 26.53 | 25.18 | 25.56 | 25.56 | -1.44 (-5.33%) | 2,300 |
31 Jul 2024 | USD | 28 | 28 | 27 | 27 | 27 | -1 (-3.57%) | 1,900 |
30 Jul 2024 | USD | 28 | 28 | 28 | 28 | 28 | +0.9 (+3.32%) | 100 |
29 Jul 2024 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.9 (-3.21%) | 200 |
24 Jul 2024 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 28 | 28 | 28 | 28 | 28 | +0.43 (+1.56%) | 200 |
19 Jul 2024 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 27.2 | 27.57 | 27.2 | 27.57 | 27.57 | +0.57 (+2.11%) | 200 |
12 Jul 2024 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |