Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | +0.49 (+1.46%) | 100 |
28 Jun 2022 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 33.5 | 33.55 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 86,600 |
23 Jun 2022 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.1 (+0.30%) | 100 |
22 Jun 2022 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 300 |
21 Jun 2022 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 23 |
17 Jun 2022 | USD | 33.2 | 33.4 | 33.2 | 33.4 | 33.4 | -0.1 (-0.30%) | 500 |
16 Jun 2022 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.5 (-1.47%) | 400 |
14 Jun 2022 | USD | 34 | 34 | 34 | 34 | 34 | +0.5 (+1.49%) | 1,000 |
13 Jun 2022 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 38 |
8 Jun 2022 | USD | 34.5 | 34.5 | 33.5 | 33.5 | 33.5 | -1.3 (-3.74%) | 600 |
7 Jun 2022 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 35.5 | 35.5 | 34.75 | 34.8 | 34.8 | -0.75 (-2.11%) | 6,400 |
1 Jun 2022 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.5 (-1.39%) | 100 |
26 May 2022 | USD | 36.05 | 36.05 | 36 | 36.05 | 36.05 | -0.03 (-0.08%) | 14,100 |
25 May 2022 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.42 (-1.15%) | 500 |
24 May 2022 | USD | 37.2 | 37.2 | 36.5 | 36.5 | 36.5 | -0.75 (-2.01%) | 500 |
23 May 2022 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.3 (-0.80%) | 100 |
19 May 2022 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.0 (0.0%) | 0 |