Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 37.59 | 37.59 | 37.55 | 37.55 | 37.55 | 0.0 (0.0%) | 2,200 |
11 May 2022 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.45 (-1.18%) | 200 |
10 May 2022 | USD | 38.45 | 38.45 | 38 | 38 | 38 | -0.06 (-0.16%) | 3,700 |
9 May 2022 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -1.69 (-4.25%) | 100 |
5 May 2022 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 100 |
26 Apr 2022 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.25 (-0.63%) | 100 |
22 Apr 2022 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 200 |
20 Apr 2022 | USD | 40 | 40 | 40 | 40 | 40 | -0.05 (-0.12%) | 200 |
19 Apr 2022 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -0.85 (-2.08%) | 100 |
13 Apr 2022 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 40 | 40.9 | 40 | 40.9 | 40.9 | -0.1 (-0.24%) | 600 |
7 Apr 2022 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 41 | 41 | 41 | 41 | 41 | +1 (+2.50%) | 100 |
5 Apr 2022 | USD | 40 | 40 | 40 | 40 | 40 | +0.9 (+2.30%) | 200 |
4 Apr 2022 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0.0 (0.0%) | 0 |