Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 37.59 | 37.59 | 36.9 | 36.9 | 36.9 | -0.58 (-1.55%) | 400 |
19 Nov 2021 | USD | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | +0.48 (+1.30%) | 100 |
17 Nov 2021 | USD | 36.5 | 37 | 36.5 | 37 | 37 | +0.52 (+1.43%) | 758 |
16 Nov 2021 | USD | 36.4801 | 36.4801 | 36.4801 | 36.4801 | 36.4801 | +0.48 (+1.33%) | 282 |
15 Nov 2021 | USD | 36 | 36 | 36 | 36 | 36 | +0.7 (+1.98%) | 100 |
12 Nov 2021 | USD | 35.35 | 35.35 | 35.3 | 35.3 | 35.3 | +0.05 (+0.14%) | 17,599 |
11 Nov 2021 | USD | 35.31 | 35.31 | 35.25 | 35.25 | 35.25 | -0.05 (-0.14%) | 2,400 |
10 Nov 2021 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | -1.7 (-4.59%) | 741 |
9 Nov 2021 | USD | 37 | 37 | 37 | 37 | 37 | +1.55 (+4.37%) | 165 |
8 Nov 2021 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.0 (0.0%) | 5 |
4 Nov 2021 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | +0.45 (+1.29%) | 500 |
3 Nov 2021 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 36.9999 | 36.9999 | 35 | 35 | 35 | 0.0 (0.0%) | 438 |
25 Oct 2021 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 15 |