Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 34 | 34 | 34 | 34 | 34 | +0.9 (+2.72%) | 118 |
14 May 2021 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -0.86 (-2.53%) | 412 |
12 May 2021 | USD | 33 | 33.96 | 33 | 33.96 | 33.96 | +2.16 (+6.79%) | 345 |
11 May 2021 | USD | 32 | 32 | 31.8 | 31.8 | 31.8 | +0.3 (+0.95%) | 280 |
10 May 2021 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0 (+0.0%) | 0 |
4 May 2021 | USD | 31.4999 | 31.4999 | 31.4999 | 31.4999 | 31.4999 | +0.5 (+1.61%) | 200 |
3 May 2021 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 31 | 31.0001 | 31 | 31 | 31 | +0.46 (+1.51%) | 800 |
27 Apr 2021 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | +0.24 (+0.79%) | 142 |
26 Apr 2021 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +0.24 (+0.80%) | 230 |
23 Apr 2021 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.0 (0.0%) | 0 |