Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 1990 | USD | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
16 Jul 1990 | USD | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
13 Jul 1990 | USD | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
12 Jul 1990 | USD | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
11 Jul 1990 | USD | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
10 Jul 1990 | USD | 5 | 5 | 5 | 5 | 2.5 | +0.5 (+11.11%) | 400 |
9 Jul 1990 | USD | 4.5 | 5 | 4.5 | 4.5 | 2.25 | -0.25 (-5.26%) | 6,000 |
6 Jul 1990 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 2.375 | 0.0 (0.0%) | 0 |
5 Jul 1990 | USD | 4.75 | 5.25 | 4.25 | 4.75 | 2.375 | +0.375 (+8.57%) | 2,000 |
4 Jul 1990 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 0 |
3 Jul 1990 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 0 |
2 Jul 1990 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 0 |
29 Jun 1990 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 0 |
28 Jun 1990 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 0 |
27 Jun 1990 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 0 |
26 Jun 1990 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 2.1875 | -0.5 (-10.26%) | 2,000 |
25 Jun 1990 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 2.4375 | 0.0 (0.0%) | 0 |
22 Jun 1990 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 2.4375 | 0.0 (0.0%) | 0 |
21 Jun 1990 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 2.4375 | 0.0 (0.0%) | 0 |
20 Jun 1990 | USD | 4.875 | 4.875 | 4.25 | 4.875 | 2.4375 | -0.375 (-7.14%) | 4,400 |
19 Jun 1990 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.625 | +0.25 (+5%) | 400 |
18 Jun 1990 | USD | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
15 Jun 1990 | USD | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
14 Jun 1990 | USD | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
13 Jun 1990 | USD | 5 | 5 | 5 | 5 | 2.5 | +0.5 (+11.11%) | 8,600 |
12 Jun 1990 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 1,800 |
11 Jun 1990 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
8 Jun 1990 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
7 Jun 1990 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
6 Jun 1990 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |