Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 1990 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
4 Jun 1990 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | -0.75 (-14.29%) | 800 |
1 Jun 1990 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.625 | 0.0 (0.0%) | 0 |
31 May 1990 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.625 | 0.0 (0.0%) | 0 |
30 May 1990 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.625 | 0.0 (0.0%) | 0 |
29 May 1990 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.625 | 0.0 (0.0%) | 0 |
28 May 1990 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.625 | 0.0 (0.0%) | 0 |
25 May 1990 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.625 | 0.0 (0.0%) | 0 |
24 May 1990 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.625 | 0.0 (0.0%) | 0 |
23 May 1990 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.625 | 0.0 (0.0%) | 0 |
22 May 1990 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.625 | 0.0 (0.0%) | 0 |
21 May 1990 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.625 | 0.0 (0.0%) | 0 |
18 May 1990 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.625 | 0.0 (0.0%) | 0 |
17 May 1990 | USD | 5.25 | 5.25 | 4.75 | 5.25 | 2.625 | +0.75 (+16.67%) | 2,000 |
16 May 1990 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
15 May 1990 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
14 May 1990 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | -0.5 (-10%) | 2,000 |
11 May 1990 | USD | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
10 May 1990 | USD | 5 | 5 | 5 | 5 | 2.5 | +0.5 (+11.11%) | 5,000 |
9 May 1990 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
8 May 1990 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
7 May 1990 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
4 May 1990 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
3 May 1990 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
2 May 1990 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
1 May 1990 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
30 Apr 1990 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
27 Apr 1990 | USD | 4.5 | 5 | 4 | 4.5 | 2.25 | +0.5 (+12.50%) | 800 |
26 Apr 1990 | USD | 4 | 4 | 4 | 4 | 2 | -1 (-20%) | 1,000 |
25 Apr 1990 | USD | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |