Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 1990 | USD | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
23 Apr 1990 | USD | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
20 Apr 1990 | USD | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 800 |
19 Apr 1990 | USD | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 3,400 |
18 Apr 1990 | USD | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
17 Apr 1990 | USD | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
16 Apr 1990 | USD | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 600 |
13 Apr 1990 | USD | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
12 Apr 1990 | USD | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 4,000 |
11 Apr 1990 | USD | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
10 Apr 1990 | USD | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
9 Apr 1990 | USD | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
6 Apr 1990 | USD | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
5 Apr 1990 | USD | 5 | 5 | 5 | 5 | 2.5 | -0.75 (-13.04%) | 200 |
4 Apr 1990 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 0 |
3 Apr 1990 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 0 |
2 Apr 1990 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 0 |
30 Mar 1990 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 0 |
29 Mar 1990 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 0 |
28 Mar 1990 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 0 |
27 Mar 1990 | USD | 5.75 | 5.75 | 5 | 5.75 | 2.875 | +0.75 (+15%) | 4,000 |
26 Mar 1990 | USD | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
23 Mar 1990 | USD | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
22 Mar 1990 | USD | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
21 Mar 1990 | USD | 5 | 5 | 5 | 5 | 2.5 | -0.5 (-9.09%) | 1,200 |
20 Mar 1990 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |
19 Mar 1990 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |
16 Mar 1990 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |
15 Mar 1990 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |
14 Mar 1990 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |