Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2024 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 100 |
11 Jun 2024 | USD | 28.5 | 28.5 | 27 | 27 | 27 | -2 (-6.90%) | 300 |
10 Jun 2024 | USD | 29 | 29 | 29 | 29 | 29 | -2 (-6.45%) | 200 |
7 Jun 2024 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 31 | 31 | 31 | 31 | 31 | -1.4 (-4.32%) | 100 |
5 Jun 2024 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 50 |
3 Jun 2024 | USD | 32.5 | 32.7 | 32.4 | 32.4 | 32.4 | +0.15 (+0.47%) | 400 |
31 May 2024 | USD | 32.18 | 32.25 | 32.18 | 32.25 | 32.25 | +0.75 (+2.38%) | 400 |
30 May 2024 | USD | 30 | 31.5 | 30 | 31.5 | 31.5 | +1.68 (+5.63%) | 500 |
29 May 2024 | USD | 29.46 | 29.82 | 29.46 | 29.82 | 29.82 | +0.36 (+1.22%) | 600 |
28 May 2024 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | +1.03 (+3.62%) | 200 |