Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 1990 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |
12 Mar 1990 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |
9 Mar 1990 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |
8 Mar 1990 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | +0.5 (+10%) | 1,200 |
7 Mar 1990 | USD | 5 | 5.75 | 5 | 5 | 2.5 | -0.5 (-9.09%) | 9,200 |
6 Mar 1990 | USD | 5.5 | 5.5 | 5 | 5.5 | 2.75 | 0.0 (0.0%) | 4,000 |
5 Mar 1990 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |
2 Mar 1990 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | +0.5 (+10%) | 3,000 |
1 Mar 1990 | USD | 5 | 5 | 5 | 5 | 2.5 | -0.5 (-9.09%) | 2,000 |
28 Feb 1990 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |
27 Feb 1990 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |
26 Feb 1990 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |
23 Feb 1990 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |
22 Feb 1990 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |
21 Feb 1990 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | -0.25 (-4.35%) | 1,000 |
20 Feb 1990 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 0 |
19 Feb 1990 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 0 |
16 Feb 1990 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 0 |
15 Feb 1990 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 0 |
14 Feb 1990 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2.875 | +0.25 (+4.55%) | 8,000 |
13 Feb 1990 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |
12 Feb 1990 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 200 |
9 Feb 1990 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |
8 Feb 1990 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |
7 Feb 1990 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |
6 Feb 1990 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |
5 Feb 1990 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |
2 Feb 1990 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |
1 Feb 1990 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |
31 Jan 1990 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |