Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 1990 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |
29 Jan 1990 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |
26 Jan 1990 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |
25 Jan 1990 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |
24 Jan 1990 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |
23 Jan 1990 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |
22 Jan 1990 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |
19 Jan 1990 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 400 |
18 Jan 1990 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |
17 Jan 1990 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | -0.875 (-13.73%) | 400 |
16 Jan 1990 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 3.1875 | 0.0 (0.0%) | 0 |
15 Jan 1990 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 3.1875 | -0.375 (-5.56%) | 1,800 |
12 Jan 1990 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 0 |
11 Jan 1990 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 0 |
10 Jan 1990 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 0 |
9 Jan 1990 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 0 |
8 Jan 1990 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 0 |
5 Jan 1990 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 0 |
4 Jan 1990 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 0 |
3 Jan 1990 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 0 |
2 Jan 1990 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 0 |
1 Jan 1990 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 0 |
29 Dec 1989 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 0 |
28 Dec 1989 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | -0.25 (-3.57%) | 2,000 |
27 Dec 1989 | USD | 7 | 7 | 7 | 7 | 3.5 | 0.0 (0.0%) | 0 |
26 Dec 1989 | USD | 7 | 7.5 | 7 | 7 | 3.5 | +0.125 (+1.82%) | 1,200 |
25 Dec 1989 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 3.4375 | 0.0 (0.0%) | 0 |
22 Dec 1989 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 3.4375 | +0.375 (+5.77%) | 800 |
21 Dec 1989 | USD | 6.5 | 7 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 2,400 |
20 Dec 1989 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | -0.5 (-7.14%) | 2,000 |