Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 1989 | USD | 7 | 7 | 6.25 | 7 | 3.5 | +0.125 (+1.82%) | 1,000 |
18 Dec 1989 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 3.4375 | +0.625 (+10%) | 1,600 |
15 Dec 1989 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 3.125 | 0.0 (0.0%) | 0 |
14 Dec 1989 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 3.125 | 0.0 (0.0%) | 0 |
13 Dec 1989 | USD | 6.25 | 6.75 | 6.25 | 6.25 | 3.125 | -0.625 (-9.09%) | 2,600 |
12 Dec 1989 | USD | 6.875 | 6.875 | 6.5 | 6.875 | 3.4375 | +0.625 (+10%) | 8,000 |
11 Dec 1989 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 3.125 | 0.0 (0.0%) | 0 |
8 Dec 1989 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 3.125 | 0.0 (0.0%) | 0 |
7 Dec 1989 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 3.125 | -0.5 (-7.41%) | 8,000 |
6 Dec 1989 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 0 |
5 Dec 1989 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 0 |
4 Dec 1989 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 0 |
1 Dec 1989 | USD | 6.75 | 6.75 | 6.25 | 6.75 | 3.375 | -0.125 (-1.82%) | 20,000 |
30 Nov 1989 | USD | 6.875 | 6.875 | 6.25 | 6.875 | 3.4375 | +0.625 (+10%) | 4,400 |
29 Nov 1989 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 3.125 | -0.5 (-7.41%) | 2,000 |
28 Nov 1989 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | +0.125 (+1.89%) | 800 |
27 Nov 1989 | USD | 6.625 | 6.625 | 6.25 | 6.625 | 3.3125 | +0.375 (+6%) | 4,400 |
24 Nov 1989 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 3.125 | 0.0 (0.0%) | 0 |
23 Nov 1989 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 3.125 | 0.0 (0.0%) | 0 |
22 Nov 1989 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 3.125 | -0.375 (-5.66%) | 6,000 |
21 Nov 1989 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 3.3125 | 0.0 (0.0%) | 0 |
20 Nov 1989 | USD | 6.625 | 6.625 | 6.25 | 6.625 | 3.3125 | +0.375 (+6%) | 4,000 |
17 Nov 1989 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 3.125 | -0.25 (-3.85%) | 2,000 |
16 Nov 1989 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 0 |
15 Nov 1989 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 0 |
14 Nov 1989 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 0 |
13 Nov 1989 | USD | 6.5 | 6.875 | 6.5 | 6.5 | 3.25 | +0.25 (+4%) | 17,000 |
10 Nov 1989 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 3.125 | -0.125 (-1.96%) | 400 |
9 Nov 1989 | USD | 6.375 | 6.375 | 6.25 | 6.375 | 3.1875 | +0.125 (+2%) | 4,000 |
8 Nov 1989 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 3.125 | 0.0 (0.0%) | 1,600 |