Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 1989 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 3.125 | -0.25 (-3.85%) | 5,200 |
6 Nov 1989 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 200 |
3 Nov 1989 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 0 |
2 Nov 1989 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 0 |
1 Nov 1989 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 400 |
31 Oct 1989 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 0 |
30 Oct 1989 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | -0.25 (-3.70%) | 600 |
27 Oct 1989 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 0 |
26 Oct 1989 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 0 |
25 Oct 1989 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 3.375 | +0.25 (+3.85%) | 4,000 |
24 Oct 1989 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 0 |
23 Oct 1989 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 0 |
20 Oct 1989 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 0 |
19 Oct 1989 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 0 |
18 Oct 1989 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 0 |
17 Oct 1989 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 400 |
16 Oct 1989 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | -0.25 (-3.70%) | 200 |
13 Oct 1989 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | -0.5 (-6.90%) | 3,000 |
12 Oct 1989 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | +0.625 (+9.43%) | 600 |
11 Oct 1989 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 3.3125 | 0.0 (0.0%) | 0 |
10 Oct 1989 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 3.3125 | -0.125 (-1.85%) | 1,200 |
9 Oct 1989 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 0 |
6 Oct 1989 | USD | 6.75 | 6.75 | 6.5 | 6.75 | 3.375 | -0.25 (-3.57%) | 78,000 |
5 Oct 1989 | USD | 7 | 7 | 6.75 | 7 | 3.5 | -1 (-12.50%) | 53,400 |
4 Oct 1989 | USD | 8 | 8 | 8 | 8 | 4 | +1.5 (+23.08%) | 400 |
3 Oct 1989 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 0 |
2 Oct 1989 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 0 |
29 Sep 1989 | USD | 6.5 | 8 | 6.25 | 6.5 | 3.25 | -0.125 (-1.89%) | 12,800 |
28 Sep 1989 | USD | 6.625 | 6.75 | 5.75 | 6.625 | 3.3125 | +1.625 (+32.50%) | 9,600 |
27 Sep 1989 | USD | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |