Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 1989 | USD | 5 | 5 | 5 | 5 | 2.5 | -0.75 (-13.04%) | 600 |
25 Sep 1989 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2.875 | +0.25 (+4.55%) | 4,000 |
22 Sep 1989 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |
21 Sep 1989 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |
20 Sep 1989 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |
19 Sep 1989 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |
18 Sep 1989 | USD | 5.5 | 5.5 | 5 | 5.5 | 2.75 | 0.0 (0.0%) | 3,400 |
15 Sep 1989 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |
14 Sep 1989 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |
13 Sep 1989 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |
12 Sep 1989 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |
11 Sep 1989 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | +0.5 (+10%) | 200 |
8 Sep 1989 | USD | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
7 Sep 1989 | USD | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
6 Sep 1989 | USD | 5 | 5 | 5 | 5 | 2.5 | -0.75 (-13.04%) | 1,000 |
5 Sep 1989 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 0 |
4 Sep 1989 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 0 |
1 Sep 1989 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 0 |
31 Aug 1989 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 0 |
30 Aug 1989 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2.875 | +0.25 (+4.55%) | 800 |
29 Aug 1989 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |
28 Aug 1989 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | -0.25 (-4.35%) | 2,000 |
25 Aug 1989 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 0 |
24 Aug 1989 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 0 |
23 Aug 1989 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 0 |
22 Aug 1989 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 0 |
21 Aug 1989 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 0 |
18 Aug 1989 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2.875 | +0.75 (+15%) | 600 |
17 Aug 1989 | USD | 5 | 5.25 | 5 | 5 | 2.5 | -0.25 (-4.76%) | 12,000 |
16 Aug 1989 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.625 | -0.5 (-8.70%) | 10,000 |