Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 1989 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 2,200 |
14 Aug 1989 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 0 |
11 Aug 1989 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 200 |
10 Aug 1989 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 0 |
9 Aug 1989 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 0 |
8 Aug 1989 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 0 |
7 Aug 1989 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 0 |
4 Aug 1989 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 0 |
3 Aug 1989 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 0 |
2 Aug 1989 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2.875 | +0.25 (+4.55%) | 2,000 |
1 Aug 1989 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |
31 Jul 1989 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |
28 Jul 1989 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |
27 Jul 1989 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 1,600 |
26 Jul 1989 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | -0.5 (-8.33%) | 400 |
25 Jul 1989 | USD | 6 | 6 | 6 | 6 | 3 | 0.0 (0.0%) | 0 |
24 Jul 1989 | USD | 6 | 6 | 6 | 6 | 3 | 0.0 (0.0%) | 0 |
21 Jul 1989 | USD | 6 | 6 | 6 | 6 | 3 | 0.0 (0.0%) | 0 |
20 Jul 1989 | USD | 6 | 6 | 6 | 6 | 3 | 0.0 (0.0%) | 0 |
19 Jul 1989 | USD | 6 | 6 | 5 | 6 | 3 | +0.5 (+9.09%) | 3,800 |
18 Jul 1989 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |
17 Jul 1989 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |
14 Jul 1989 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |
13 Jul 1989 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |
12 Jul 1989 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 2,000 |
11 Jul 1989 | USD | 5.5 | 5.5 | 5 | 5.5 | 2.75 | +0.5 (+10%) | 2,400 |
10 Jul 1989 | USD | 5 | 5 | 5 | 5 | 2.5 | +0.5 (+11.11%) | 4,000 |
7 Jul 1989 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
6 Jul 1989 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
5 Jul 1989 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | -0.5 (-10%) | 1,000 |