Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 1989 | USD | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
3 Jul 1989 | USD | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 600 |
30 Jun 1989 | USD | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
29 Jun 1989 | USD | 5 | 5 | 4.75 | 5 | 2.5 | +0.25 (+5.26%) | 10,200 |
28 Jun 1989 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 2.375 | 0.0 (0.0%) | 0 |
27 Jun 1989 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 2.375 | 0.0 (0.0%) | 0 |
26 Jun 1989 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 2.375 | 0.0 (0.0%) | 0 |
23 Jun 1989 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 2.375 | 0.0 (0.0%) | 0 |
22 Jun 1989 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 2.375 | 0.0 (0.0%) | 0 |
21 Jun 1989 | USD | 4.75 | 5 | 4.5 | 4.75 | 2.375 | +0.5 (+11.76%) | 9,000 |
20 Jun 1989 | USD | 4.25 | 5 | 4.25 | 4.25 | 2.125 | -0.75 (-15%) | 2,800 |
19 Jun 1989 | USD | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
16 Jun 1989 | USD | 5 | 5 | 5 | 5 | 2.5 | -0.5 (-9.09%) | 2,000 |
15 Jun 1989 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |
14 Jun 1989 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |
13 Jun 1989 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |
12 Jun 1989 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 2.75 | -0.25 (-4.35%) | 1,000 |
9 Jun 1989 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 0 |
8 Jun 1989 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 600 |
7 Jun 1989 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 0 |
6 Jun 1989 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 1,000 |
5 Jun 1989 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 3,800 |
2 Jun 1989 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 0 |
1 Jun 1989 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 0 |
31 May 1989 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 0 |
30 May 1989 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 0 |
29 May 1989 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 0 |
26 May 1989 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 0 |
25 May 1989 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 0 |
24 May 1989 | USD | 5.75 | 6 | 5.75 | 5.75 | 2.875 | -0.25 (-4.17%) | 4,000 |