Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 1989 | USD | 6 | 6 | 6 | 6 | 3 | +0.25 (+4.35%) | 2,000 |
22 May 1989 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 0 |
19 May 1989 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 0 |
18 May 1989 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 0 |
17 May 1989 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 0 |
16 May 1989 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 0 |
15 May 1989 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 0 |
12 May 1989 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 0 |
11 May 1989 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2.875 | -0.25 (-4.17%) | 600 |
10 May 1989 | USD | 6 | 6 | 6 | 6 | 3 | 0.0 (0.0%) | 1,000 |
9 May 1989 | USD | 6 | 6 | 6 | 6 | 3 | 0.0 (0.0%) | 0 |
8 May 1989 | USD | 6 | 6 | 6 | 6 | 3 | 0.0 (0.0%) | 0 |
5 May 1989 | USD | 6 | 6 | 6 | 6 | 3 | 0.0 (0.0%) | 0 |
4 May 1989 | USD | 6 | 6 | 6 | 6 | 3 | 0.0 (0.0%) | 0 |
3 May 1989 | USD | 6 | 6 | 6 | 6 | 3 | 0.0 (0.0%) | 0 |
2 May 1989 | USD | 6 | 6 | 6 | 6 | 3 | -0.5 (-7.69%) | 1,000 |
1 May 1989 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 0 |
28 Apr 1989 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 0 |
27 Apr 1989 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 0 |
26 Apr 1989 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 0 |
25 Apr 1989 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | +0.25 (+4%) | 4,000 |
24 Apr 1989 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 3.125 | 0.0 (0.0%) | 0 |
21 Apr 1989 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 3.125 | 0.0 (0.0%) | 0 |
20 Apr 1989 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 3.125 | 0.0 (0.0%) | 0 |
19 Apr 1989 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 3.125 | 0.0 (0.0%) | 0 |
18 Apr 1989 | USD | 6.25 | 6.25 | 6.125 | 6.25 | 3.125 | +0.25 (+4.17%) | 19,200 |
17 Apr 1989 | USD | 6 | 6.5 | 6 | 6 | 3 | -0.25 (-4%) | 2,800 |
14 Apr 1989 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 3.125 | +0.5 (+8.70%) | 2,000 |
13 Apr 1989 | USD | 5.75 | 6.75 | 5.75 | 5.75 | 2.875 | -1 (-14.81%) | 4,800 |
12 Apr 1989 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 0 |