Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 1989 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | 0.0 (0.0%) | 0 |
27 Feb 1989 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | 0.0 (0.0%) | 0 |
24 Feb 1989 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | 0.0 (0.0%) | 0 |
23 Feb 1989 | USD | 7.25 | 7.75 | 7.25 | 7.25 | 3.625 | -0.75 (-9.38%) | 3,000 |
22 Feb 1989 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 0 |
21 Feb 1989 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 0 |
20 Feb 1989 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 0 |
17 Feb 1989 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 0 |
16 Feb 1989 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 0 |
15 Feb 1989 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 0 |
14 Feb 1989 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 0 |
13 Feb 1989 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 0 |
10 Feb 1989 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 0 |
9 Feb 1989 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 0 |
8 Feb 1989 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 0 |
7 Feb 1989 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 0 |
6 Feb 1989 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 0 |
3 Feb 1989 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 0 |
2 Feb 1989 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 0 |
1 Feb 1989 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 0 |
31 Jan 1989 | USD | 8 | 8 | 8 | 8 | 4 | -0.5 (-5.88%) | 800 |
30 Jan 1989 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | 0.0 (0.0%) | 0 |
27 Jan 1989 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | 0.0 (0.0%) | 0 |
26 Jan 1989 | USD | 8.5 | 8.5 | 8.375 | 8.5 | 4.25 | 0.0 (0.0%) | 24,000 |
25 Jan 1989 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | 0.0 (0.0%) | 0 |
24 Jan 1989 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | +0.25 (+3.03%) | 7,200 |
23 Jan 1989 | USD | 8.25 | 8.25 | 8 | 8.25 | 4.125 | -0.25 (-2.94%) | 8,600 |
20 Jan 1989 | USD | 8.5 | 8.75 | 8.25 | 8.5 | 4.25 | 0.0 (0.0%) | 2,000 |
19 Jan 1989 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | 0.0 (0.0%) | 0 |
18 Jan 1989 | USD | 8.5 | 8.75 | 8.25 | 8.5 | 4.25 | -0.25 (-2.86%) | 10,000 |