Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 1989 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | +0.75 (+9.38%) | 200 |
16 Jan 1989 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 0 |
13 Jan 1989 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 0 |
12 Jan 1989 | USD | 8 | 8 | 8 | 8 | 4 | -0.75 (-8.57%) | 1,000 |
11 Jan 1989 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 0 |
10 Jan 1989 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | +0.375 (+4.48%) | 200 |
9 Jan 1989 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 4.1875 | +0.25 (+3.08%) | 16,000 |
6 Jan 1989 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 4.0625 | -0.25 (-2.99%) | 22,000 |
5 Jan 1989 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 4.1875 | 0.0 (0.0%) | 0 |
4 Jan 1989 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 4.1875 | 0.0 (0.0%) | 0 |
3 Jan 1989 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 4.1875 | 0.0 (0.0%) | 0 |
2 Jan 1989 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 4.1875 | 0.0 (0.0%) | 0 |
30 Dec 1988 | USD | 8.375 | 8.5 | 8.125 | 8.375 | 4.1875 | +0.375 (+4.69%) | 43,800 |
29 Dec 1988 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 200 |
28 Dec 1988 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 0 |
27 Dec 1988 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 0 |
26 Dec 1988 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 0 |
23 Dec 1988 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 0 |
22 Dec 1988 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 400 |
21 Dec 1988 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 0 |
20 Dec 1988 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 0 |
19 Dec 1988 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 0 |
16 Dec 1988 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 0 |
15 Dec 1988 | USD | 8 | 8 | 8 | 8 | 4 | +0.25 (+3.23%) | 4,000 |
14 Dec 1988 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3.875 | 0.0 (0.0%) | 0 |
13 Dec 1988 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3.875 | -0.25 (-3.13%) | 600 |
12 Dec 1988 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 0 |
9 Dec 1988 | USD | 8 | 8.25 | 7.75 | 8 | 4 | +0.25 (+3.23%) | 2,000 |
8 Dec 1988 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3.875 | 0.0 (0.0%) | 0 |
7 Dec 1988 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3.875 | 0.0 (0.0%) | 0 |