Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 1988 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3.875 | 0.0 (0.0%) | 0 |
5 Dec 1988 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3.875 | 0.0 (0.0%) | 200 |
2 Dec 1988 | USD | 7.75 | 8.25 | 7.75 | 7.75 | 3.875 | +0.25 (+3.33%) | 19,000 |
1 Dec 1988 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 400 |
30 Nov 1988 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
29 Nov 1988 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
28 Nov 1988 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
25 Nov 1988 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
24 Nov 1988 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
23 Nov 1988 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | -0.5 (-6.25%) | 2,000 |
22 Nov 1988 | USD | 8 | 8 | 7.5 | 8 | 4 | +0.5 (+6.67%) | 52,600 |
21 Nov 1988 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | -0.25 (-3.23%) | 3,000 |
18 Nov 1988 | USD | 7.75 | 7.75 | 7.375 | 7.75 | 3.875 | +0.25 (+3.33%) | 20,000 |
17 Nov 1988 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 4,000 |
16 Nov 1988 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
15 Nov 1988 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
14 Nov 1988 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 200 |
11 Nov 1988 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
10 Nov 1988 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | +0.125 (+1.69%) | 400 |
9 Nov 1988 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 3.6875 | 0.0 (0.0%) | 0 |
8 Nov 1988 | USD | 7.375 | 7.375 | 7.125 | 7.375 | 3.6875 | +0.375 (+5.36%) | 21,200 |
7 Nov 1988 | USD | 7 | 7 | 7 | 7 | 3.5 | 0.0 (0.0%) | 0 |
4 Nov 1988 | USD | 7 | 7 | 7 | 7 | 3.5 | 0.0 (0.0%) | 0 |
3 Nov 1988 | USD | 7 | 7 | 7 | 7 | 3.5 | 0.0 (0.0%) | 0 |
2 Nov 1988 | USD | 7 | 7 | 7 | 7 | 3.5 | 0.0 (0.0%) | 0 |
1 Nov 1988 | USD | 7 | 7 | 7 | 7 | 3.5 | 0.0 (0.0%) | 0 |
31 Oct 1988 | USD | 7 | 7 | 7 | 7 | 3.5 | 0.0 (0.0%) | 0 |
28 Oct 1988 | USD | 7 | 7 | 7 | 7 | 3.5 | -0.25 (-3.45%) | 400 |
27 Oct 1988 | USD | 7.25 | 7.25 | 7 | 7.25 | 3.625 | +0.25 (+3.57%) | 6,400 |
26 Oct 1988 | USD | 7 | 7 | 7 | 7 | 3.5 | 0.0 (0.0%) | 0 |