Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 1988 | USD | 7 | 7.25 | 7 | 7 | 3.5 | +0.375 (+5.66%) | 1,800 |
24 Oct 1988 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 3.3125 | 0.0 (0.0%) | 0 |
21 Oct 1988 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 3.3125 | 0.0 (0.0%) | 0 |
20 Oct 1988 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 3.3125 | 0.0 (0.0%) | 0 |
19 Oct 1988 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 3.3125 | -0.125 (-1.85%) | 10,000 |
18 Oct 1988 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 0 |
17 Oct 1988 | USD | 6.75 | 6.75 | 6.5 | 6.75 | 3.375 | +0.25 (+3.85%) | 1,400 |
14 Oct 1988 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 0 |
13 Oct 1988 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 0 |
12 Oct 1988 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 0 |
11 Oct 1988 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 0 |
10 Oct 1988 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | -0.25 (-3.70%) | 4,000 |
7 Oct 1988 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 0 |
6 Oct 1988 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 0 |
5 Oct 1988 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 7,000 |
4 Oct 1988 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | +0.125 (+1.89%) | 1,000 |
3 Oct 1988 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 3.3125 | 0.0 (0.0%) | 0 |
30 Sep 1988 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 3.3125 | +0.125 (+1.92%) | 3,000 |
29 Sep 1988 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 0 |
28 Sep 1988 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | +0.25 (+4%) | 14,000 |
27 Sep 1988 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 3.125 | 0.0 (0.0%) | 0 |
26 Sep 1988 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 3.125 | 0.0 (0.0%) | 0 |
23 Sep 1988 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 3.125 | 0.0 (0.0%) | 0 |
22 Sep 1988 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 3.125 | 0.0 (0.0%) | 0 |
21 Sep 1988 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 3.125 | -0.25 (-3.85%) | 400 |
20 Sep 1988 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 0 |
19 Sep 1988 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 0 |
16 Sep 1988 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | +0.25 (+4%) | 400 |
15 Sep 1988 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 3.125 | 0.0 (0.0%) | 400 |
14 Sep 1988 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 3.125 | 0.0 (0.0%) | 1,000 |