Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 1988 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 3.125 | -0.5 (-7.41%) | 1,000 |
12 Sep 1988 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 0 |
9 Sep 1988 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 0 |
8 Sep 1988 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 0 |
7 Sep 1988 | USD | 6.75 | 6.75 | 6.25 | 6.75 | 3.375 | +0.125 (+1.89%) | 4,800 |
6 Sep 1988 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 3.3125 | 0.0 (0.0%) | 0 |
5 Sep 1988 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 3.3125 | 0.0 (0.0%) | 0 |
2 Sep 1988 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 3.3125 | 0.0 (0.0%) | 0 |
1 Sep 1988 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 3.3125 | 0.0 (0.0%) | 0 |
31 Aug 1988 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 3.3125 | 0.0 (0.0%) | 0 |
30 Aug 1988 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 3.3125 | +0.375 (+6%) | 4,600 |
29 Aug 1988 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 3.125 | -0.5 (-7.41%) | 600 |
26 Aug 1988 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 0 |
25 Aug 1988 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | +0.5 (+8%) | 200 |
24 Aug 1988 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 3.125 | -0.5 (-7.41%) | 3,800 |
23 Aug 1988 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 0 |
22 Aug 1988 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 0 |
19 Aug 1988 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | +0.375 (+5.88%) | 4,000 |
18 Aug 1988 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 3.1875 | 0.0 (0.0%) | 0 |
17 Aug 1988 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 3.1875 | 0.0 (0.0%) | 0 |
16 Aug 1988 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 3.1875 | 0.0 (0.0%) | 0 |
15 Aug 1988 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 3.1875 | 0.0 (0.0%) | 0 |
12 Aug 1988 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 3.1875 | +0.125 (+2%) | 2,000 |
11 Aug 1988 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 3.125 | -0.5 (-7.41%) | 4,000 |
10 Aug 1988 | USD | 6.75 | 6.75 | 6.25 | 6.75 | 3.375 | 0.0 (0.0%) | 9,600 |
9 Aug 1988 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 0 |
8 Aug 1988 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 0 |
5 Aug 1988 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 0 |
4 Aug 1988 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 0 |
3 Aug 1988 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | +0.125 (+1.89%) | 200 |