Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 1988 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 3.3125 | 0.0 (0.0%) | 0 |
1 Aug 1988 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 3.3125 | 0.0 (0.0%) | 0 |
29 Jul 1988 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 3.3125 | 0.0 (0.0%) | 0 |
28 Jul 1988 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 3.3125 | 0.0 (0.0%) | 0 |
27 Jul 1988 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 3.3125 | 0.0 (0.0%) | 0 |
26 Jul 1988 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 3.3125 | 0.0 (0.0%) | 0 |
25 Jul 1988 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 3.3125 | 0.0 (0.0%) | 0 |
22 Jul 1988 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 3.3125 | 0.0 (0.0%) | 0 |
21 Jul 1988 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 3.3125 | 0.0 (0.0%) | 0 |
20 Jul 1988 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 3.3125 | +0.125 (+1.92%) | 800 |
19 Jul 1988 | USD | 6.5 | 6.75 | 6.25 | 6.5 | 3.25 | 0.0 (0.0%) | 8,000 |
18 Jul 1988 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 0 |
15 Jul 1988 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 0 |
14 Jul 1988 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 0 |
13 Jul 1988 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | -0.375 (-5.45%) | 2,000 |
12 Jul 1988 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 3.4375 | 0.0 (0.0%) | 0 |
11 Jul 1988 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 3.4375 | 0.0 (0.0%) | 0 |
8 Jul 1988 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 3.4375 | 0.0 (0.0%) | 0 |
7 Jul 1988 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 3.4375 | 0.0 (0.0%) | 0 |
6 Jul 1988 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 3.4375 | 0.0 (0.0%) | 0 |
5 Jul 1988 | USD | 6.875 | 6.875 | 6.25 | 6.875 | 3.4375 | -0.125 (-1.79%) | 6,000 |
4 Jul 1988 | USD | 7 | 7 | 7 | 7 | 3.5 | 0.0 (0.0%) | 0 |
1 Jul 1988 | USD | 7 | 7 | 7 | 7 | 3.5 | 0.0 (0.0%) | 0 |
30 Jun 1988 | USD | 7 | 7 | 7 | 7 | 3.5 | 0.0 (0.0%) | 0 |
29 Jun 1988 | USD | 7 | 7 | 6.5 | 7 | 3.5 | +0.5 (+7.69%) | 2,400 |
28 Jun 1988 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 0 |
27 Jun 1988 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | -0.75 (-10.34%) | 200 |
24 Jun 1988 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | 0.0 (0.0%) | 0 |
23 Jun 1988 | USD | 7.25 | 7.25 | 6.5 | 7.25 | 3.625 | 0.0 (0.0%) | 6,000 |
22 Jun 1988 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | 0.0 (0.0%) | 0 |