Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 1988 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | +0.75 (+11.54%) | 600 |
20 Jun 1988 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 2,000 |
17 Jun 1988 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | -0.75 (-10.34%) | 800 |
16 Jun 1988 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | 0.0 (0.0%) | 0 |
15 Jun 1988 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | 0.0 (0.0%) | 0 |
14 Jun 1988 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | 0.0 (0.0%) | 0 |
13 Jun 1988 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | 0.0 (0.0%) | 0 |
10 Jun 1988 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | 0.0 (0.0%) | 0 |
9 Jun 1988 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | 0.0 (0.0%) | 0 |
8 Jun 1988 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | 0.0 (0.0%) | 0 |
7 Jun 1988 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | +0.5 (+7.41%) | 800 |
6 Jun 1988 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | +0.25 (+3.85%) | 600 |
3 Jun 1988 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 0 |
2 Jun 1988 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 0 |
1 Jun 1988 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | -0.25 (-3.70%) | 3,800 |
31 May 1988 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 0 |
30 May 1988 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 0 |
27 May 1988 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 0 |
26 May 1988 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 0 |
25 May 1988 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 0 |
24 May 1988 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | -0.5 (-6.90%) | 400 |
23 May 1988 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | 0.0 (0.0%) | 0 |
20 May 1988 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | 0.0 (0.0%) | 0 |
19 May 1988 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | 0.0 (0.0%) | 0 |
18 May 1988 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | 0.0 (0.0%) | 0 |
17 May 1988 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | 0.0 (0.0%) | 1,000 |
16 May 1988 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | 0.0 (0.0%) | 0 |
13 May 1988 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | 0.0 (0.0%) | 0 |
12 May 1988 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | 0.0 (0.0%) | 0 |
11 May 1988 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | -0.25 (-3.33%) | 200 |