Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 1988 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | -0.25 (-3.23%) | 400 |
9 May 1988 | USD | 7.75 | 8 | 7.75 | 7.75 | 3.875 | 0.0 (0.0%) | 10,200 |
6 May 1988 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3.875 | 0.0 (0.0%) | 0 |
5 May 1988 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3.875 | 0.0 (0.0%) | 0 |
4 May 1988 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3.875 | 0.0 (0.0%) | 0 |
3 May 1988 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3.875 | 0.0 (0.0%) | 0 |
2 May 1988 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3.875 | 0.0 (0.0%) | 0 |
29 Apr 1988 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3.875 | 0.0 (0.0%) | 0 |
28 Apr 1988 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3.875 | 0.0 (0.0%) | 0 |
27 Apr 1988 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3.875 | 0.0 (0.0%) | 0 |
26 Apr 1988 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3.875 | 0.0 (0.0%) | 0 |
25 Apr 1988 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3.875 | -0.75 (-8.82%) | 800 |
22 Apr 1988 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | 0.0 (0.0%) | 0 |
21 Apr 1988 | USD | 8.5 | 8.5 | 8.25 | 8.5 | 4.25 | 0.0 (0.0%) | 5,200 |
20 Apr 1988 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | +0.5 (+6.25%) | 2,000 |
19 Apr 1988 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 0 |
18 Apr 1988 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 2,000 |
15 Apr 1988 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 200 |
14 Apr 1988 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 0 |
13 Apr 1988 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 0 |
12 Apr 1988 | USD | 8 | 8 | 8 | 8 | 4 | -1 (-11.11%) | 2,600 |
11 Apr 1988 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
8 Apr 1988 | USD | 9 | 9 | 9 | 9 | 4.5 | +1 (+12.50%) | 400 |
7 Apr 1988 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 0 |
6 Apr 1988 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 400 |
5 Apr 1988 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 0 |
4 Apr 1988 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 0 |
1 Apr 1988 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 0 |
31 Mar 1988 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 0 |
30 Mar 1988 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 1,800 |