Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 1988 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 3,600 |
28 Mar 1988 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 0 |
25 Mar 1988 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 2,000 |
24 Mar 1988 | USD | 8 | 8 | 8 | 8 | 4 | -0.75 (-8.57%) | 1,000 |
23 Mar 1988 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 0 |
22 Mar 1988 | USD | 8.75 | 8.75 | 8 | 8.75 | 4.375 | +0.25 (+2.94%) | 4,200 |
21 Mar 1988 | USD | 8.5 | 8.5 | 7.75 | 8.5 | 4.25 | +0.875 (+11.48%) | 4,000 |
18 Mar 1988 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 3.8125 | 0.0 (0.0%) | 0 |
17 Mar 1988 | USD | 7.625 | 7.625 | 7.5 | 7.625 | 3.8125 | -0.375 (-4.69%) | 800 |
16 Mar 1988 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 0 |
15 Mar 1988 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 0 |
14 Mar 1988 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 0 |
11 Mar 1988 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 0 |
10 Mar 1988 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 0 |
9 Mar 1988 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 0 |
8 Mar 1988 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 0 |
7 Mar 1988 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 0 |
4 Mar 1988 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 0 |
3 Mar 1988 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 0 |
2 Mar 1988 | USD | 8 | 8 | 7 | 8 | 4 | +0.5 (+6.67%) | 5,000 |
1 Mar 1988 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
29 Feb 1988 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
26 Feb 1988 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
25 Feb 1988 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
24 Feb 1988 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 3.75 | +0.25 (+3.45%) | 6,000 |
23 Feb 1988 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | 0.0 (0.0%) | 0 |
22 Feb 1988 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 3.625 | +0.75 (+11.54%) | 16,400 |
19 Feb 1988 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 0 |
18 Feb 1988 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 0 |
17 Feb 1988 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 0 |