Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 1988 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 0 |
15 Feb 1988 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 0 |
12 Feb 1988 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 0 |
11 Feb 1988 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | -0.25 (-3.70%) | 200 |
10 Feb 1988 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | -0.75 (-10%) | 1,800 |
9 Feb 1988 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
8 Feb 1988 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | +0.75 (+11.11%) | 3,600 |
5 Feb 1988 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 3.375 | -0.5 (-6.90%) | 11,000 |
4 Feb 1988 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | 0.0 (0.0%) | 0 |
3 Feb 1988 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | 0.0 (0.0%) | 0 |
2 Feb 1988 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | 0.0 (0.0%) | 0 |
1 Feb 1988 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | 0.0 (0.0%) | 0 |
29 Jan 1988 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | 0.0 (0.0%) | 0 |
28 Jan 1988 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | +0.5 (+7.41%) | 1,000 |
27 Jan 1988 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 0 |
26 Jan 1988 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 0 |
25 Jan 1988 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 0 |
22 Jan 1988 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 0 |
21 Jan 1988 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 0 |
20 Jan 1988 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 0 |
19 Jan 1988 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 0 |
18 Jan 1988 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 0 |
15 Jan 1988 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 0 |
14 Jan 1988 | USD | 6.75 | 7 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 5,600 |
13 Jan 1988 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 0 |
12 Jan 1988 | USD | 6.75 | 7 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 6,000 |
11 Jan 1988 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 0 |
8 Jan 1988 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 0 |
7 Jan 1988 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 0 |
6 Jan 1988 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 0 |