| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 29.55 | 30.08 | 29.55 | 30.08 | 30.08 | +0.73 (+2.49%) | 521 |
| 22 Jan 2021 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 0 |
| 21 Jan 2021 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 0 |
| 19 Jan 2021 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 0 |
| 15 Jan 2021 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.34 (+1.17%) | 276 |
| 13 Jan 2021 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0 (0.0%) | 0 |
| 12 Jan 2021 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0 (0.0%) | 20 |
| 11 Jan 2021 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.01 (+0.03%) | 4,664 |
| 8 Jan 2021 | USD | 28.65 | 29 | 28.65 | 29 | 29 | -0.35 (-1.19%) | 300 |
| 7 Jan 2021 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 0 |
| 6 Jan 2021 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 0 |
| 5 Jan 2021 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 0 |
| 4 Jan 2021 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 0 |
| 31 Dec 2020 | USD | 28.52 | 29.35 | 28.12 | 29.35 | 29.35 | +0.85 (+2.98%) | 1,223 |
| 30 Dec 2020 | USD | 28.51 | 28.51 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 405 |
| 29 Dec 2020 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.49 (-1.69%) | 700 |
| 28 Dec 2020 | USD | 29.12 | 29.12 | 27.33 | 28.9899 | 28.9899 | -0.36 (-1.23%) | 2,174 |
| 24 Dec 2020 | USD | 29.3499 | 29.3499 | 29.3499 | 29.3499 | 29.3499 | -0 (0.0%) | 50 |
| 23 Dec 2020 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0 (+0.0%) | 0 |
| 22 Dec 2020 | USD | 29.3499 | 29.3499 | 29.3499 | 29.3499 | 29.3499 | +0.05 (+0.17%) | 400 |
| 21 Dec 2020 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.27 (+0.93%) | 251 |
| 18 Dec 2020 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.0 (0.0%) | 0 |
| 17 Dec 2020 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.0 (0.0%) | 0 |
| 16 Dec 2020 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.0 (0.0%) | 0 |
| 15 Dec 2020 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.0 (0.0%) | 0 |
| 14 Dec 2020 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.0 (0.0%) | 0 |
| 11 Dec 2020 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.0 (0.0%) | 0 |
