Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 1987 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
20 Nov 1987 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
19 Nov 1987 | USD | 7.5 | 7.5 | 6.75 | 7.5 | 3.75 | +0.25 (+3.45%) | 3,800 |
18 Nov 1987 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | 0.0 (0.0%) | 0 |
17 Nov 1987 | USD | 7.25 | 7.25 | 6.75 | 7.25 | 3.625 | +0.25 (+3.57%) | 5,400 |
16 Nov 1987 | USD | 7 | 7 | 7 | 7 | 3.5 | 0.0 (0.0%) | 0 |
13 Nov 1987 | USD | 7 | 7 | 7 | 7 | 3.5 | 0.0 (0.0%) | 2,600 |
12 Nov 1987 | USD | 7 | 7 | 7 | 7 | 3.5 | 0.0 (0.0%) | 0 |
11 Nov 1987 | USD | 7 | 7 | 7 | 7 | 3.5 | 0.0 (0.0%) | 0 |
10 Nov 1987 | USD | 7 | 7 | 7 | 7 | 3.5 | 0.0 (0.0%) | 0 |
9 Nov 1987 | USD | 7 | 7 | 7 | 7 | 3.5 | 0.0 (0.0%) | 1,000 |
6 Nov 1987 | USD | 7 | 7 | 7 | 7 | 3.5 | -0.125 (-1.75%) | 1,000 |
5 Nov 1987 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 3.5625 | 0.0 (0.0%) | 0 |
4 Nov 1987 | USD | 7.125 | 7.125 | 7 | 7.125 | 3.5625 | -0.375 (-5%) | 3,800 |
3 Nov 1987 | USD | 7.5 | 8 | 7 | 7.5 | 3.75 | -0.5 (-6.25%) | 4,200 |
2 Nov 1987 | USD | 8 | 8 | 8 | 8 | 4 | +1 (+14.29%) | 400 |
30 Oct 1987 | USD | 7 | 7 | 7 | 7 | 3.5 | -0.5 (-6.67%) | 1,000 |
29 Oct 1987 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
28 Oct 1987 | USD | 7.5 | 8.25 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 5,000 |
27 Oct 1987 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 4,800 |
26 Oct 1987 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 1,200 |
23 Oct 1987 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 2,000 |
22 Oct 1987 | USD | 7.5 | 9 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 1,000 |
21 Oct 1987 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
20 Oct 1987 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | -0.5 (-6.25%) | 2,000 |
19 Oct 1987 | USD | 8 | 9 | 8 | 8 | 4 | -0.5 (-5.88%) | 2,400 |
16 Oct 1987 | USD | 8.5 | 9.25 | 8.5 | 8.5 | 4.25 | -1 (-10.53%) | 6,000 |
15 Oct 1987 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 0 |
14 Oct 1987 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | -0.75 (-7.32%) | 1,400 |
13 Oct 1987 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 0 |