Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 1987 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | +0.75 (+7.89%) | 200 |
9 Oct 1987 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 0 |
8 Oct 1987 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | -0.75 (-7.32%) | 600 |
7 Oct 1987 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 800 |
6 Oct 1987 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | +0.75 (+7.89%) | 400 |
5 Oct 1987 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 0 |
2 Oct 1987 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 0 |
1 Oct 1987 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 400 |
30 Sep 1987 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 0 |
29 Sep 1987 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | -0.75 (-7.32%) | 2,000 |
28 Sep 1987 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 0 |
25 Sep 1987 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 0 |
24 Sep 1987 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | +0.75 (+7.89%) | 200 |
23 Sep 1987 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 0 |
22 Sep 1987 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 0 |
21 Sep 1987 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 0 |
18 Sep 1987 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 0 |
17 Sep 1987 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 1,400 |
16 Sep 1987 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | -0.75 (-7.32%) | 1,000 |
15 Sep 1987 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 0 |
14 Sep 1987 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 0 |
11 Sep 1987 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 0 |
10 Sep 1987 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | +0.625 (+6.49%) | 400 |
9 Sep 1987 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 4.8125 | +0.125 (+1.32%) | 2,000 |
8 Sep 1987 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | -0.75 (-7.32%) | 2,400 |
7 Sep 1987 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 0 |
4 Sep 1987 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 0 |
3 Sep 1987 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 3,000 |
2 Sep 1987 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 0 |
1 Sep 1987 | USD | 10.25 | 10.25 | 9.5 | 10.25 | 5.125 | 0.0 (0.0%) | 11,000 |