Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 1987 | USD | 10.25 | 10.25 | 9.625 | 10.25 | 5.125 | +0.5 (+5.13%) | 42,400 |
28 Aug 1987 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | +0.5 (+5.41%) | 200 |
27 Aug 1987 | USD | 9.25 | 9.5 | 8 | 9.25 | 4.625 | +0.75 (+8.82%) | 53,400 |
26 Aug 1987 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | 0.0 (0.0%) | 0 |
25 Aug 1987 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | 0.0 (0.0%) | 0 |
24 Aug 1987 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | 0.0 (0.0%) | 0 |
21 Aug 1987 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | 0.0 (0.0%) | 0 |
20 Aug 1987 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | 0.0 (0.0%) | 1,000 |
19 Aug 1987 | USD | 8.5 | 8.5 | 8 | 8.5 | 4.25 | +0.25 (+3.03%) | 4,400 |
18 Aug 1987 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 400 |
17 Aug 1987 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 0 |
14 Aug 1987 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 0 |
13 Aug 1987 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 4.125 | -0.25 (-2.94%) | 10,200 |
12 Aug 1987 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | 0.0 (0.0%) | 0 |
11 Aug 1987 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | 0.0 (0.0%) | 0 |
10 Aug 1987 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | 0.0 (0.0%) | 1,000 |
7 Aug 1987 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | 0.0 (0.0%) | 0 |
6 Aug 1987 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | -0.5 (-5.56%) | 400 |
5 Aug 1987 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
4 Aug 1987 | USD | 9 | 9 | 8.5 | 9 | 4.5 | +0.5 (+5.88%) | 1,200 |
3 Aug 1987 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | -0.25 (-2.86%) | 1,000 |
31 Jul 1987 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 0 |
30 Jul 1987 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 0 |
29 Jul 1987 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 0 |
28 Jul 1987 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 0 |
27 Jul 1987 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 4.375 | 0.0 (0.0%) | 2,400 |
24 Jul 1987 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 0 |
23 Jul 1987 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | -0.375 (-4.11%) | 200 |
22 Jul 1987 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 4.5625 | +0.375 (+4.29%) | 2,000 |
21 Jul 1987 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 0 |