Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 1987 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | -0.25 (-2.78%) | 1,000 |
17 Jul 1987 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 400 |
16 Jul 1987 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
15 Jul 1987 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
14 Jul 1987 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
13 Jul 1987 | USD | 9 | 9.25 | 9 | 9 | 4.5 | -0.125 (-1.37%) | 4,600 |
10 Jul 1987 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 4.5625 | +0.125 (+1.39%) | 10,000 |
9 Jul 1987 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
8 Jul 1987 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
7 Jul 1987 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
6 Jul 1987 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 5,000 |
3 Jul 1987 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
2 Jul 1987 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
1 Jul 1987 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
30 Jun 1987 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
29 Jun 1987 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
26 Jun 1987 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
25 Jun 1987 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
24 Jun 1987 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
23 Jun 1987 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
22 Jun 1987 | USD | 9 | 9 | 9 | 9 | 4.5 | -0.25 (-2.70%) | 1,800 |
19 Jun 1987 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 4.625 | +0.375 (+4.23%) | 2,000 |
18 Jun 1987 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 4.4375 | 0.0 (0.0%) | 0 |
17 Jun 1987 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 4.4375 | 0.0 (0.0%) | 0 |
16 Jun 1987 | USD | 8.875 | 9 | 8.75 | 8.875 | 4.4375 | -0.125 (-1.39%) | 12,000 |
15 Jun 1987 | USD | 9 | 9.25 | 9 | 9 | 4.5 | 0.0 (0.0%) | 22,000 |
12 Jun 1987 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 16,000 |
11 Jun 1987 | USD | 9 | 9.25 | 8.75 | 9 | 4.5 | 0.0 (0.0%) | 23,000 |
10 Jun 1987 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 200 |
9 Jun 1987 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |