Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 1987 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | -0.25 (-2.56%) | 600 |
24 Apr 1987 | USD | 9.75 | 10 | 9.5 | 9.75 | 4.875 | 0.0 (0.0%) | 21,000 |
23 Apr 1987 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 4.875 | 0.0 (0.0%) | 22,000 |
22 Apr 1987 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | +0.125 (+1.30%) | 200 |
21 Apr 1987 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 4.8125 | 0.0 (0.0%) | 0 |
20 Apr 1987 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 4.8125 | 0.0 (0.0%) | 0 |
17 Apr 1987 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 4.8125 | 0.0 (0.0%) | 0 |
16 Apr 1987 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 4.8125 | -0.375 (-3.75%) | 16,000 |
15 Apr 1987 | USD | 10 | 10 | 9.75 | 10 | 5 | 0.0 (0.0%) | 23,400 |
14 Apr 1987 | USD | 10 | 10 | 9.75 | 10 | 5 | 0.0 (0.0%) | 4,200 |
13 Apr 1987 | USD | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 0 |
10 Apr 1987 | USD | 10 | 10.25 | 9.75 | 10 | 5 | -0.25 (-2.44%) | 17,000 |
9 Apr 1987 | USD | 10.25 | 10.25 | 9.875 | 10.25 | 5.125 | +0.5 (+5.13%) | 13,200 |
8 Apr 1987 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | 0.0 (0.0%) | 0 |
7 Apr 1987 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | -0.25 (-2.50%) | 400 |
6 Apr 1987 | USD | 10 | 10.5 | 10 | 10 | 5 | 0.0 (0.0%) | 7,800 |
3 Apr 1987 | USD | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 0 |
2 Apr 1987 | USD | 10 | 10 | 10 | 10 | 5 | -0.25 (-2.44%) | 400 |
1 Apr 1987 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 0 |
31 Mar 1987 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 4,000 |
30 Mar 1987 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 3,800 |
27 Mar 1987 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | -0.5 (-4.65%) | 200 |
26 Mar 1987 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 5.375 | +0.5 (+4.88%) | 12,000 |
25 Mar 1987 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 12,000 |
24 Mar 1987 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 400 |
23 Mar 1987 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 800 |
20 Mar 1987 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 0 |
19 Mar 1987 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 800 |
18 Mar 1987 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | -0.5 (-4.65%) | 2,000 |
17 Mar 1987 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 5.375 | 0.0 (0.0%) | 0 |