Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 1987 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 5.375 | 0.0 (0.0%) | 0 |
13 Mar 1987 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 5.375 | +0.25 (+2.38%) | 200 |
12 Mar 1987 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 0 |
11 Mar 1987 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 0 |
10 Mar 1987 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 0 |
9 Mar 1987 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | -0.5 (-4.55%) | 3,000 |
6 Mar 1987 | USD | 11 | 11 | 11 | 11 | 5.5 | +0.25 (+2.33%) | 400 |
5 Mar 1987 | USD | 10.75 | 10.75 | 10 | 10.75 | 5.375 | +0.125 (+1.18%) | 7,000 |
4 Mar 1987 | USD | 10.625 | 10.625 | 10.375 | 10.625 | 5.3125 | +0.375 (+3.66%) | 10,000 |
3 Mar 1987 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 0 |
2 Mar 1987 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 0 |
27 Feb 1987 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 1,000 |
26 Feb 1987 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | -0.5 (-4.65%) | 8,200 |
25 Feb 1987 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 5.375 | 0.0 (0.0%) | 200 |
24 Feb 1987 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 5.375 | 0.0 (0.0%) | 2,000 |
23 Feb 1987 | USD | 10.75 | 10.75 | 10.25 | 10.75 | 5.375 | 0.0 (0.0%) | 24,200 |
20 Feb 1987 | USD | 10.75 | 10.75 | 10.25 | 10.75 | 5.375 | +0.5 (+4.88%) | 8,000 |
19 Feb 1987 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 5.125 | -0.5 (-4.65%) | 1,000 |
18 Feb 1987 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 5.375 | +0.25 (+2.38%) | 200 |
17 Feb 1987 | USD | 10.5 | 10.5 | 10 | 10.5 | 5.25 | +0.25 (+2.44%) | 4,000 |
16 Feb 1987 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 0 |
13 Feb 1987 | USD | 10.25 | 10.75 | 10 | 10.25 | 5.125 | -0.25 (-2.38%) | 27,200 |
12 Feb 1987 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | +0.5 (+5%) | 2,200 |
11 Feb 1987 | USD | 10 | 10.5 | 10 | 10 | 5 | -0.5 (-4.76%) | 2,200 |
10 Feb 1987 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | +0.5 (+5%) | 4,000 |
9 Feb 1987 | USD | 10 | 10.375 | 10 | 10 | 5 | -0.5 (-4.76%) | 17,000 |
6 Feb 1987 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 0 |
5 Feb 1987 | USD | 10.5 | 10.5 | 10 | 10.5 | 5.25 | 0.0 (0.0%) | 2,400 |
4 Feb 1987 | USD | 10.5 | 10.5 | 10.25 | 10.5 | 5.25 | 0.0 (0.0%) | 1,800 |
3 Feb 1987 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | +0.25 (+2.44%) | 400 |