| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 1987 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | +0.25 (+2.50%) | 1,000 |
| 30 Jan 1987 | USD | 10 | 10.25 | 9.875 | 10 | 5 | -0.25 (-2.44%) | 7,000 |
| 29 Jan 1987 | USD | 10.25 | 10.25 | 9.5 | 10.25 | 5.125 | +0.75 (+7.89%) | 16,000 |
| 28 Jan 1987 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 0 |
| 27 Jan 1987 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 0 |
| 26 Jan 1987 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 0 |
| 23 Jan 1987 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | -0.75 (-7.32%) | 1,000 |
| 22 Jan 1987 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 2,000 |
| 21 Jan 1987 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | +0.25 (+2.50%) | 400 |
| 20 Jan 1987 | USD | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 0 |
| 19 Jan 1987 | USD | 10 | 10 | 9.75 | 10 | 5 | +0.375 (+3.90%) | 2,200 |
| 16 Jan 1987 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 4.8125 | 0.0 (0.0%) | 0 |
| 15 Jan 1987 | USD | 9.625 | 10.25 | 9.5 | 9.625 | 4.8125 | -0.125 (-1.28%) | 15,600 |
| 14 Jan 1987 | USD | 9.75 | 10 | 9.75 | 9.75 | 4.875 | -0.25 (-2.50%) | 6,600 |
| 13 Jan 1987 | USD | 10 | 10.5 | 10 | 10 | 5 | -0.5 (-4.76%) | 9,200 |
| 12 Jan 1987 | USD | 10.5 | 10.5 | 10 | 10.5 | 5.25 | 0.0 (0.0%) | 3,600 |
| 9 Jan 1987 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 0 |
| 8 Jan 1987 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | +0.125 (+1.20%) | 400 |
| 7 Jan 1987 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 5.1875 | 0.0 (0.0%) | 0 |
| 6 Jan 1987 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 5.1875 | +0.125 (+1.22%) | 11,000 |
| 5 Jan 1987 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 3,000 |
| 2 Jan 1987 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | -0.875 (-7.87%) | 400 |
| 1 Jan 1987 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 5.5625 | 0.0 (0.0%) | 0 |
| 31 Dec 1986 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 5.5625 | 0.0 (0.0%) | 0 |
| 30 Dec 1986 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 5.5625 | +0.375 (+3.49%) | 2,000 |
| 29 Dec 1986 | USD | 10.75 | 11.25 | 10.5 | 10.75 | 5.375 | -0.25 (-2.27%) | 31,400 |
| 26 Dec 1986 | USD | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 0 |
| 25 Dec 1986 | USD | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 0 |
| 24 Dec 1986 | USD | 11 | 11 | 10.375 | 11 | 5.5 | 0.0 (0.0%) | 11,800 |
| 23 Dec 1986 | USD | 11 | 11 | 11 | 11 | 5.5 | +0.5 (+4.76%) | 2,000 |
