Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 1986 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | -0.625 (-5.62%) | 800 |
19 Dec 1986 | USD | 11.125 | 11.25 | 10.375 | 11.125 | 5.5625 | -0.125 (-1.11%) | 16,000 |
18 Dec 1986 | USD | 11.25 | 11.25 | 10.25 | 11.25 | 5.625 | +0.5 (+4.65%) | 9,600 |
17 Dec 1986 | USD | 10.75 | 10.75 | 10.5 | 10.75 | 5.375 | 0.0 (0.0%) | 8,200 |