Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.53 (+1.86%) | 100 |
7 Dec 2020 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0 (0.0%) | 0 |
4 Dec 2020 | USD | 29 | 29 | 28.5001 | 28.5001 | 28.5001 | -0.5 (-1.72%) | 550 |
3 Dec 2020 | USD | 29 | 29 | 29 | 29 | 29 | -0.02 (-0.07%) | 381 |
2 Dec 2020 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | +0.005 (+0.02%) | 0 |
23 Nov 2020 | USD | 28.76 | 29.015 | 28.76 | 29.015 | 29.015 | +0.515 (+1.81%) | 302 |
20 Nov 2020 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.05 (-0.18%) | 350 |
18 Nov 2020 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.2 (-0.70%) | 330 |
30 Oct 2020 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 28.75 | 28.825 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 2,476 |
28 Oct 2020 | USD | 28.6 | 28.75 | 28.6 | 28.75 | 28.75 | 0.0 (0.0%) | 1,400 |